Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:305.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 3,830 | 0 | 2024-10-11 | 65.50 | 0.00 | - | 31 | 0 |
| 0.71 | 0.00 | - | 1,832 | 0 | 2024-10-18 | 60.45 | 0.00 | - | 1 | 0 |
| 2.40 | 0.00 | - | 89 | 0 | 2024-10-25 | 62.95 | 0.00 | - | 6 | 0 |
| 3.05 | 0.00 | - | 90 | 0 | 2024-11-01 | 78.91 | 0.00 | - | - | 0 |
| 4.11 | 0.00 | - | 95 | 0 | 2024-11-08 | 64.27 | 0.00 | - | 8 | 0 |
| 4.70 | 0.00 | - | 686 | 0 | 2024-11-15 | 60.35 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | 20 | 0 | 2024-11-22 | - | - | - | - | - |
| 8.35 | 0.00 | - | 80 | 0 | 2024-12-20 | 62.90 | 0.00 | - | 1 | 0 |
| 18.48 | 0.00 | - | 11 | 0 | 2025-03-21 | 66.65 | 0.00 | - | 8 | 0 |
| 21.30 | 0.00 | - | 36 | 0 | 2025-04-17 | 71.27 | 0.00 | - | 2 | 0 |
| 33.20 | 0.00 | - | 2 | 0 | 2025-08-15 | 78.45 | 0.00 | - | 20 | 0 |
| 36.15 | 0.00 | - | 13 | 0 | 2025-09-19 | 89.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.