Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:310.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 2,814 | 0 | 2024-10-11 | 68.85 | 0.00 | - | 2 | 0 |
| 0.59 | 0.00 | - | 3,252 | 0 | 2024-10-18 | 63.60 | 0.00 | - | 1 | 0 |
| 1.94 | 0.00 | - | 275 | 0 | 2024-10-25 | 69.50 | 0.00 | - | 8 | 0 |
| 2.68 | 0.00 | - | 85 | 0 | 2024-11-01 | 57.35 | 0.00 | - | 1 | 0 |
| 3.55 | 0.00 | - | 43 | 0 | 2024-11-08 | 68.90 | 0.00 | - | 3 | 0 |
| 4.11 | 0.00 | - | 302 | 0 | 2024-11-15 | 71.00 | 0.00 | - | 1 | 0 |
| 5.02 | 0.00 | - | 24 | 0 | 2024-11-22 | - | - | - | - | - |
| 7.50 | 0.00 | - | 232 | 0 | 2024-12-20 | 67.64 | 0.00 | - | 3 | 0 |
| 10.40 | 0.00 | - | 299 | 0 | 2025-01-17 | 74.35 | 0.00 | - | 2 | 0 |
| 14.70 | 0.00 | - | 99 | 0 | 2025-02-21 | 68.55 | 0.00 | - | 9 | 0 |
| 17.60 | 0.00 | - | 2,028 | 0 | 2025-03-21 | 75.99 | 0.00 | - | 2 | 0 |
| 20.05 | 0.00 | - | 18 | 0 | 2025-04-17 | 76.70 | 0.00 | - | - | 0 |
| 26.05 | 0.00 | - | 36 | 0 | 2025-06-20 | 84.82 | 0.00 | - | 29 | 0 |
| 32.51 | 0.00 | - | 3 | 0 | 2025-08-15 | 82.00 | 0.00 | - | 2 | 0 |
| 34.80 | 0.00 | - | 6 | 0 | 2025-09-19 | 88.85 | 0.00 | - | 2 | 0 |
| 45.05 | 0.00 | - | 5 | 0 | 2025-12-19 | 93.55 | 0.00 | - | 1 | 0 |
| 42.94 | 0.00 | - | 98 | 0 | 2026-01-16 | 95.31 | 0.00 | - | 11 | 0 |
| 54.90 | 0.00 | - | 1 | 0 | 2026-06-18 | 97.49 | 0.00 | - | 39 | 0 |
| 65.64 | 0.00 | - | 4 | 0 | 2026-12-18 | 103.42 | 0.00 | - | 53 | 0 |
| 66.80 | 0.00 | - | 4 | 0 | 2027-01-15 | 107.38 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.