New Zealand markets open in 6 hours 13 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
252.99+0.35 (+0.14%)
As of 11:47AM EDT. Market open.
In the money
Show:ListStraddle
Strike:315.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240719C003150002024-07-16 11:31AM EDT2024-07-190.040.030.04-0.06-60.00%1,3564,68580.47%
TSLA240726C003150002024-07-16 11:27AM EDT2024-07-261.501.311.36-0.37-19.79%4072,10186.16%
TSLA240802C003150002024-07-16 11:27AM EDT2024-08-022.191.962.00-0.31-12.40%904,14074.19%
TSLA240809C003150002024-07-16 11:30AM EDT2024-08-092.752.802.88-0.55-16.47%3828569.48%
TSLA240816C003150002024-07-16 11:11AM EDT2024-08-163.753.353.40-0.25-6.25%608,67264.62%
TSLA240823C003150002024-07-16 11:18AM EDT2024-08-234.554.204.45-0.75-14.15%614263.29%
TSLA240830C003150002024-07-16 9:59AM EDT2024-08-304.985.205.45-0.77-13.39%32562.52%
TSLA240920C003150002024-07-16 10:23AM EDT2024-09-207.917.407.45-0.29-3.54%2,0332,45558.55%
TSLA241018C003150002024-07-16 11:30AM EDT2024-10-1812.0511.9512.05-0.90-6.98%5345960.15%
TSLA241115C003150002024-07-16 10:08AM EDT2024-11-1515.5116.6516.85-3.19-17.06%224262.02%
TSLA250321C003150002024-07-15 3:28PM EDT2025-03-2129.0029.4529.75-3.25-10.08%139359.76%
TSLA250919C003150002024-07-15 2:53PM EDT2025-09-1949.7945.0046.250.00-111660.12%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240719P003150002024-07-15 3:55PM EDT2024-07-1962.1163.0564.000.00-42147.31%
TSLA240726P003150002024-07-16 10:15AM EDT2024-07-2667.6064.4565.30+11.92+21.41%1001105.08%
TSLA240802P003150002024-07-11 3:18PM EDT2024-08-0272.4065.0065.850.00-192186.52%
TSLA240816P003150002024-07-15 10:16AM EDT2024-08-1656.3965.5066.000.00-579666.75%
TSLA240823P003150002024-07-09 3:12PM EDT2024-08-2359.6565.3066.450.00--1661.09%
TSLA240920P003150002024-07-11 9:37AM EDT2024-09-2060.6968.0068.850.00-1555.43%
TSLA241018P003150002024-07-15 11:10AM EDT2024-10-1864.4570.7071.550.00-11653.42%
TSLA241115P003150002024-07-12 1:57PM EDT2024-11-1576.4575.5076.400.00-181856.70%
TSLA250321P003150002024-03-18 9:30AM EDT2025-03-21145.930.000.000.00-200.00%
TSLA250919P003150002024-07-10 9:47AM EDT2025-09-1988.0793.2594.500.00-18622148.13%