Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:315.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 999 | 0 | 2024-10-11 | 67.78 | 0.00 | - | 2 | 0 |
| 0.49 | 0.00 | - | 429 | 0 | 2024-10-18 | 67.40 | 0.00 | - | 10 | 0 |
| 1.75 | 0.00 | - | 122 | 0 | 2024-10-25 | 65.95 | 0.00 | - | 2 | 0 |
| 2.27 | 0.00 | - | 61 | 0 | 2024-11-01 | 73.60 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 25 | 0 | 2024-11-08 | - | - | - | - | - |
| 3.66 | 0.00 | - | 113 | 0 | 2024-11-15 | 75.11 | 0.00 | - | 400 | 0 |
| 4.68 | 0.00 | - | 18 | 0 | 2024-11-22 | - | - | - | - | - |
| 6.90 | 0.00 | - | 83 | 0 | 2024-12-20 | 70.13 | 0.00 | - | - | 0 |
| 16.45 | 0.00 | - | 207 | 0 | 2025-03-21 | 85.98 | 0.00 | - | 1 | 0 |
| 19.90 | 0.00 | - | 23 | 0 | 2025-04-17 | 86.52 | 0.00 | - | - | 0 |
| 33.50 | 0.00 | - | 1 | 0 | 2025-08-15 | 91.08 | 0.00 | - | - | 0 |
| 32.80 | 0.00 | - | 16 | 0 | 2025-09-19 | 102.00 | 0.00 | - | 8 | 221 |
© 2024 Yahoo. All rights reserved.