Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.02 | -33.33% | 1,003 | 4,464 | 2024-10-11 | 78.80 | 0.00 | - | 2 | 0 |
| 0.37 | -0.03 | -7.50% | 540 | 6,353 | 2024-10-18 | 76.80 | 0.00 | - | 4 | 585 |
| 1.42 | -0.09 | -5.96% | 232 | 592 | 2024-10-25 | 76.00 | -1.35 | -1.75% | 6 | 14 |
| 1.95 | -0.02 | -1.02% | 155 | 1,088 | 2024-11-01 | 65.80 | 0.00 | - | 1 | 3 |
| 2.69 | -0.01 | -0.37% | 23 | 191 | 2024-11-08 | - | - | - | - | - |
| 3.24 | -0.01 | -0.31% | 204 | 3,279 | 2024-11-15 | 77.00 | -2.35 | -2.96% | 82 | 653 |
| 3.82 | +0.02 | +0.53% | 13 | 12 | 2024-11-22 | - | - | - | - | - |
| 6.40 | +0.10 | +1.59% | 155 | 6,900 | 2024-12-20 | 83.80 | 0.00 | - | 3 | 131 |
| 9.19 | +0.24 | +2.68% | 42 | 10,669 | 2025-01-17 | 78.95 | 0.00 | - | 29 | 148 |
| 13.40 | +0.20 | +1.52% | 12 | 2,345 | 2025-02-21 | 83.88 | 0.00 | - | 2 | 67 |
| 15.80 | +0.26 | +1.67% | 9 | 1,978 | 2025-03-21 | 83.25 | 0.00 | - | 12 | 54 |
| 18.53 | -2.31 | -11.08% | 7 | 309 | 2025-04-17 | 81.35 | 0.00 | - | 1 | 7 |
| 23.89 | -0.76 | -3.08% | 11 | 3,648 | 2025-06-20 | 92.07 | 0.00 | - | 16 | 78 |
| 30.00 | -1.25 | -4.00% | 1 | 331 | 2025-08-15 | 118.94 | 0.00 | - | 2 | 3 |
| 32.32 | +0.17 | +0.53% | 113 | 739 | 2025-09-19 | 95.59 | 0.00 | - | 2 | 134 |
| 39.72 | +0.22 | +0.56% | 6 | 1,510 | 2025-12-19 | 100.95 | -3.80 | -3.63% | 2 | 1,154 |
| 41.42 | +0.02 | +0.05% | 4 | 2,866 | 2026-01-16 | 103.50 | 0.00 | - | 2 | 638 |
| 52.50 | +0.86 | +1.67% | 3 | 2,261 | 2026-06-18 | 109.43 | +3.18 | +2.99% | 3 | 173 |
| 63.37 | +0.32 | +0.51% | 1 | 1,242 | 2026-12-18 | 116.05 | -1.15 | -0.98% | 1 | 297 |
| 63.93 | 0.00 | - | 6 | 171 | 2027-01-15 | 117.80 | 0.00 | - | 3 | 5 |
© 2024 Yahoo. All rights reserved.