Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:330.00
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 7,333 | 2024-10-04 | 71.20 | 0.00 | - | 2 | 0 |
| 0.09 | -0.07 | -41.18% | 1,494 | 2,393 | 2024-10-11 | 90.24 | 0.00 | - | 530 | 92 |
| 0.42 | -0.09 | -17.65% | 574 | 3,889 | 2024-10-18 | 85.50 | 0.00 | - | 2 | 136 |
| 1.52 | +0.20 | +15.15% | 279 | 660 | 2024-10-25 | 85.55 | 0.00 | - | 1 | 2 |
| 1.98 | +0.26 | +15.12% | 65 | 294 | 2024-11-01 | - | - | - | - | - |
| 2.81 | +0.53 | +23.25% | 18 | 23 | 2024-11-08 | - | - | - | - | - |
| 3.40 | +0.65 | +23.64% | 389 | 2,313 | 2024-11-15 | 85.60 | 0.00 | - | 1 | 6 |
| 6.45 | +1.30 | +25.24% | 71 | 2,970 | 2024-12-20 | 93.76 | 0.00 | - | 1 | 382 |
| 9.25 | +1.72 | +22.84% | 385 | 6,324 | 2025-01-17 | 86.84 | -0.14 | -0.16% | 9 | 1,141 |
| 13.40 | +2.28 | +20.50% | 45 | 5,940 | 2025-02-21 | 97.18 | 0.00 | - | 2 | 10 |
| 15.85 | +2.85 | +21.92% | 12 | 1,812 | 2025-03-21 | 91.46 | -2.82 | -2.99% | 32 | 3 |
| 17.73 | 0.00 | - | 1 | 68 | 2025-04-17 | - | - | - | - | - |
| 24.60 | +3.85 | +18.55% | 13 | 6,059 | 2025-06-20 | 92.00 | 0.00 | - | 20 | 133 |
| 29.61 | -3.59 | -10.81% | 2 | 705 | 2025-08-15 | 126.40 | 0.00 | - | 1 | 2 |
| 31.00 | +2.22 | +7.71% | 10 | 1,462 | 2025-09-19 | 103.98 | 0.00 | - | 50 | 50 |
| 38.00 | +3.50 | +10.14% | 14 | 2,084 | 2025-12-19 | 106.07 | 0.00 | - | 52 | 663 |
| 41.65 | +3.90 | +10.33% | 47 | 2,646 | 2026-01-16 | 109.10 | -4.58 | -4.03% | 2 | 253 |
| 52.35 | +4.47 | +9.34% | 104 | 16,029 | 2026-06-18 | 116.15 | 0.00 | - | 30 | 123 |
| 63.60 | +5.20 | +8.90% | 162 | 8,159 | 2026-12-18 | 125.00 | 0.00 | - | 2 | 223 |
| 64.15 | +4.85 | +8.18% | 189 | 64 | 2027-01-15 | 125.54 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.