New Zealand markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
240.55-8.68 (-3.48%)
As of 03:16PM EDT. Market open.
In the money
Show:ListStraddle
Strike:335.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240719C003350002024-07-18 1:12PM EDT2024-07-190.010.000.010.00-213,946193.75%
TSLA240726C003350002024-07-19 2:55PM EDT2024-07-260.060.050.06-0.09-64.29%7422,22586.33%
TSLA240802C003350002024-07-19 2:16PM EDT2024-08-020.250.240.26-0.31-55.36%6844476.17%
TSLA240809C003350002024-07-19 1:37PM EDT2024-08-090.580.550.58-0.42-42.00%4246671.44%
TSLA240816C003350002024-07-19 2:39PM EDT2024-08-160.920.920.94-0.61-39.87%3321,77568.07%
TSLA240823C003350002024-07-18 2:51PM EDT2024-08-231.501.221.33-0.64-29.91%12865.03%
TSLA240830C003350002024-07-19 1:05PM EDT2024-08-301.661.561.78-1.31-44.11%1014563.04%
TSLA240920C003350002024-07-19 2:16PM EDT2024-09-203.052.973.05-2.05-40.20%1881,55459.51%
TSLA241018C003350002024-07-19 1:15PM EDT2024-10-185.505.555.70-2.40-30.38%950859.33%
TSLA241115C003350002024-07-19 9:38AM EDT2024-11-1510.009.059.20-1.70-14.53%358661.16%
TSLA250321C003350002024-07-19 10:56AM EDT2025-03-2119.8519.1519.45-5.00-20.12%4824758.21%
TSLA250919C003350002024-07-19 2:10PM EDT2025-09-1933.9533.5534.00-7.82-18.72%815658.82%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240719P003350002024-07-11 3:46PM EDT2024-07-1992.4294.9595.750.00-1310364.26%
TSLA240726P003350002024-07-18 1:26PM EDT2024-07-2679.6195.4096.150.00-10139.06%
TSLA240802P003350002024-07-19 12:45PM EDT2024-08-0297.2395.2095.95+21.23+27.93%1498.24%
TSLA240816P003350002024-07-15 11:56AM EDT2024-08-1678.4995.7596.250.00-1075.54%
TSLA240830P003350002024-07-12 1:00PM EDT2024-08-3087.1896.0596.950.00--166.06%
TSLA240920P003350002024-07-16 10:21AM EDT2024-09-2088.6596.9097.550.00-4258.31%
TSLA241018P003350002024-07-03 11:55AM EDT2024-10-1895.0098.1098.900.00-2153.83%
TSLA241115P003350002024-07-12 10:47AM EDT2024-11-1593.20100.15100.900.00-252653.25%
TSLA250321P003350002024-06-17 10:45AM EDT2025-03-21149.8598.2099.000.00-2334.07%
TSLA250919P003350002024-07-10 10:59AM EDT2025-09-19103.45114.00116.800.00-19147.37%