Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.09 | -60.00% | 921 | 1,328 | 2024-10-11 | 86.55 | -8.68 | -9.11% | 9 | 9 |
| 0.35 | -0.06 | -14.63% | 85 | 1,696 | 2024-10-18 | 87.75 | 0.00 | - | 2 | 28 |
| 1.29 | +0.11 | +9.32% | 87 | 178 | 2024-10-25 | 88.76 | 0.00 | - | 1 | 2 |
| 1.76 | +0.25 | +16.56% | 46 | 72 | 2024-11-01 | 89.00 | 0.00 | - | - | 1 |
| 2.44 | +0.47 | +23.86% | 25 | 47 | 2024-11-08 | - | - | - | - | - |
| 3.01 | +0.60 | +24.90% | 31 | 874 | 2024-11-15 | 90.15 | 0.00 | - | 2 | 4 |
| 5.80 | +1.57 | +37.12% | 34 | 154 | 2024-12-20 | - | - | - | - | - |
| 15.20 | +1.50 | +10.95% | 3 | 731 | 2025-03-21 | 111.70 | 0.00 | - | 17 | 33 |
| 16.66 | +0.26 | +1.59% | 1 | 56 | 2025-04-17 | - | - | - | - | - |
| 32.45 | 0.00 | - | 8 | 284 | 2025-09-19 | 103.80 | 0.00 | - | 44 | 45 |
© 2024 Yahoo. All rights reserved.