Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:340.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 1,514 | 9,357 | 2024-10-18 | 122.29 | 0.00 | - | 12 | 12 |
| 0.04 | -0.04 | -50.00% | 28 | 687 | 2024-10-25 | 122.00 | 0.00 | - | 1 | 1 |
| 0.08 | -0.11 | -57.89% | 24 | 364 | 2024-11-01 | - | - | - | - | - |
| 0.16 | -0.17 | -48.57% | 43 | 113 | 2024-11-08 | - | - | - | - | - |
| 0.26 | -0.17 | -39.53% | 184 | 1,109 | 2024-11-15 | 99.80 | 0.00 | - | 10 | 115 |
| 0.61 | 0.00 | - | 26 | 29 | 2024-11-22 | - | - | - | - | - |
| 0.91 | -0.30 | -24.00% | 132 | 2,379 | 2024-12-20 | 120.33 | 0.00 | - | 1 | 44 |
| 1.88 | -0.36 | -16.07% | 202 | 3,923 | 2025-01-17 | 121.04 | +19.04 | +18.67% | 2 | 47 |
| 3.80 | -0.45 | -10.59% | 26 | 563 | 2025-02-21 | 101.26 | 0.00 | - | 4 | 3 |
| 5.24 | -0.46 | -8.07% | 33 | 6,440 | 2025-03-21 | 102.22 | 0.00 | - | 1 | 8 |
| 7.15 | -0.10 | -1.38% | 11 | 172 | 2025-04-17 | 102.01 | 0.00 | - | 1 | 10 |
| 10.65 | -0.35 | -3.18% | 86 | 3,021 | 2025-06-20 | 99.20 | 0.00 | - | 2 | 124 |
| 14.67 | -0.88 | -5.66% | 1 | 133 | 2025-08-15 | 108.96 | 0.00 | - | 2 | 18 |
| 17.45 | 0.00 | - | 2 | 1,306 | 2025-09-19 | 115.80 | 0.00 | - | 2 | 101 |
| 22.40 | -0.02 | -0.09% | 24 | 2,183 | 2025-12-19 | 119.90 | 0.00 | - | 96 | 1,216 |
| 23.91 | -0.46 | -1.89% | 4 | 2,113 | 2026-01-16 | 131.59 | 0.00 | - | 1 | 403 |
| 33.15 | -0.06 | -0.18% | 74 | 4,831 | 2026-06-18 | 126.67 | 0.00 | - | 2 | 327 |
| 43.25 | -0.05 | -0.12% | 26 | 1,563 | 2026-12-18 | 144.55 | +1.94 | +1.36% | 47 | 320 |
| 44.70 | -0.55 | -1.22% | 1 | 50 | 2027-01-15 | 143.05 | 0.00 | - | 20 | 23 |
© 2024 Yahoo. All rights reserved.