New Zealand markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
248.50-8.06 (-3.14%)
At close: 04:00PM EDT
253.44 +4.94 (+1.99%)
Pre-market: 05:18AM EDT
In the money
Show:ListStraddle
Strike:345.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240719C003450002024-07-17 11:21AM EDT2024-07-190.010.000.000.00-63050.00%
TSLA240726C003450002024-07-17 3:46PM EDT2024-07-260.150.000.000.00-602050.00%
TSLA240802C003450002024-07-17 3:14PM EDT2024-08-020.480.000.000.00-129025.00%
TSLA240816C003450002024-07-17 3:56PM EDT2024-08-161.320.000.000.00-1,266025.00%
TSLA240920C003450002024-07-17 2:53PM EDT2024-09-203.500.000.000.00-137012.50%
TSLA241018C003450002024-07-17 3:54PM EDT2024-10-186.500.000.000.00-29012.50%
TSLA241115C003450002024-07-17 3:29PM EDT2024-11-1510.550.000.000.00-5012.50%
TSLA250321C003450002024-07-17 10:30AM EDT2025-03-2123.600.000.000.00-206.25%
TSLA250919C003450002024-07-10 2:48PM EDT2025-09-1946.930.000.000.00-206.25%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240719P003450002024-07-08 2:22PM EDT2024-07-1992.990.000.000.00--00.00%
TSLA240726P003450002024-07-16 11:51AM EDT2024-07-2691.400.000.000.00-1100.00%
TSLA240802P003450002024-07-10 10:11AM EDT2024-08-0286.160.000.000.00--00.00%
TSLA240920P003450002024-07-16 11:51AM EDT2024-09-2093.860.000.000.00-1000.00%
TSLA241115P003450002024-07-17 12:05PM EDT2024-11-15103.350.000.000.00-100.00%
TSLA250321P003450002024-07-15 2:14PM EDT2025-03-21103.420.000.000.00-300.00%
TSLA250919P003450002024-07-17 10:14AM EDT2025-09-19116.100.000.000.00-300.00%