New Zealand markets open in 6 hours 5 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
253.93+1.29 (+0.51%)
As of 11:55AM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240816C000350002024-06-28 9:42AM EDT2024-08-16166.68217.00217.900.00-460.00%
TSLA240920C000350002024-07-10 1:58PM EDT2024-09-20232.42217.55218.450.00-71710.00%
TSLA241018C000350002024-07-02 11:56AM EDT2024-10-18194.20217.55218.750.00-4100.00%
TSLA250117C000350002024-07-10 2:12PM EDT2025-01-17233.24218.40219.150.00-5490118.75%
TSLA250620C000350002024-07-05 10:00AM EDT2025-06-20215.58216.75221.300.00-52080.37%
TSLA250919C000350002024-05-28 9:39AM EDT2025-09-19142.22160.05167.800.00-120.00%
TSLA251219C000350002024-05-29 11:20AM EDT2025-12-19142.10162.35168.350.00-691750.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240816P000350002024-07-12 3:51PM EDT2024-08-160.010.000.010.00-2001,700196.88%
TSLA240920P000350002024-07-12 9:30AM EDT2024-09-200.020.010.020.00-1001,306148.44%
TSLA241018P000350002024-06-17 9:30AM EDT2024-10-180.060.010.030.00-1231128.13%
TSLA250117P000350002024-07-16 11:02AM EDT2025-01-170.060.050.07+0.01+20.00%101,797101.17%
TSLA250620P000350002024-07-05 3:08PM EDT2025-06-200.180.180.210.00-648385.45%
TSLA250919P000350002024-07-12 2:49PM EDT2025-09-190.300.200.380.00-511979.79%
TSLA251219P000350002024-07-12 10:44AM EDT2025-12-190.410.360.510.00-1043776.71%