Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1,279 | 6,586 | 2024-10-11 | 105.80 | 0.00 | - | 171 | 0 |
| 0.13 | -0.03 | -18.75% | 980 | 10,511 | 2024-10-18 | 106.00 | 0.00 | - | 7 | 0 |
| 0.63 | 0.00 | - | 151 | 780 | 2024-10-25 | 106.00 | 0.00 | - | 2 | 7 |
| 0.92 | +0.01 | +1.10% | 182 | 361 | 2024-11-01 | 102.00 | 0.00 | - | 5 | 15 |
| 1.31 | -0.03 | -2.24% | 212 | 310 | 2024-11-08 | 108.24 | 0.00 | - | - | 1 |
| 1.65 | -0.02 | -1.20% | 163 | 4,752 | 2024-11-15 | 101.77 | 0.00 | - | 1 | 50 |
| 2.02 | 0.00 | - | 9 | 7 | 2024-11-22 | - | - | - | - | - |
| 3.54 | -0.06 | -1.67% | 343 | 6,950 | 2024-12-20 | 106.78 | +12.90 | +13.74% | 4 | 66 |
| 5.55 | 0.00 | - | 538 | 20,321 | 2025-01-17 | 110.01 | 0.00 | - | 1 | 9 |
| 8.93 | -0.32 | -3.46% | 85 | 1,265 | 2025-02-21 | 100.55 | 0.00 | - | 14 | 171 |
| 11.08 | +0.18 | +1.65% | 937 | 3,252 | 2025-03-21 | 112.27 | 0.00 | - | 2 | 17 |
| 13.63 | +0.18 | +1.34% | 11 | 236 | 2025-04-17 | 108.80 | 0.00 | - | - | 1 |
| 18.88 | +0.43 | +2.33% | 53 | 9,932 | 2025-06-20 | 113.50 | 0.00 | - | 1 | 51 |
| 23.84 | -0.21 | -0.87% | 2 | 57 | 2025-08-15 | 120.06 | 0.00 | - | - | 33 |
| 25.85 | +0.05 | +0.19% | 13 | 3,588 | 2025-09-19 | 116.81 | 0.00 | - | 162 | 105 |
| 33.15 | +0.70 | +2.16% | 23 | 3,750 | 2025-12-19 | 122.30 | 0.00 | - | 1 | 316 |
| 35.10 | +0.90 | +2.63% | 33 | 5,064 | 2026-01-16 | 123.20 | 0.00 | - | 1 | 182 |
| 45.35 | +0.48 | +1.07% | 8 | 4,933 | 2026-06-18 | 126.26 | 0.00 | - | 5 | 232 |
| 56.82 | +0.88 | +1.57% | 512 | 2,444 | 2026-12-18 | 137.62 | +2.57 | +1.90% | 2 | 200 |
| 58.31 | +1.11 | +1.94% | 2 | 362 | 2027-01-15 | 139.95 | 0.00 | - | 2 | 9 |
© 2024 Yahoo. All rights reserved.