Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:355.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240920C00355000 | 2024-09-12 2:53PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 2,207 | 50.00% |
| TSLA240927C00355000 | 2024-09-13 3:58PM EDT | 2024-09-27 | 0.02 | 0.00 | 0.00 | 0.00 | - | 43 | 166 | 50.00% |
| TSLA241004C00355000 | 2024-09-13 2:28PM EDT | 2024-10-04 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 50.00% |
| TSLA241011C00355000 | 2024-09-12 9:44AM EDT | 2024-10-11 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| TSLA241018C00355000 | 2024-09-13 12:27PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 817 | 25.00% |
| TSLA241025C00355000 | 2024-09-13 12:15PM EDT | 2024-10-25 | 0.96 | 0.00 | 0.00 | 0.00 | - | - | 16 | 25.00% |
| TSLA241115C00355000 | 2024-09-13 3:25PM EDT | 2024-11-15 | 1.88 | 0.00 | 0.00 | 0.00 | - | 33 | 796 | 25.00% |
| TSLA250321C00355000 | 2024-09-13 10:00AM EDT | 2025-03-21 | 10.15 | 0.00 | 0.00 | 0.00 | - | 2 | 457 | 12.50% |
| TSLA250417C00355000 | 2024-09-09 10:01AM EDT | 2025-04-17 | 9.61 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| TSLA250919C00355000 | 2024-09-12 10:04AM EDT | 2025-09-19 | 23.49 | 0.00 | 0.00 | 0.00 | - | 2 | 732 | 6.25% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240920P00355000 | 2024-08-15 3:44PM EDT | 2024-09-20 | 140.27 | 124.40 | 125.15 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA241018P00355000 | 2024-07-25 2:48PM EDT | 2024-10-18 | 131.35 | 133.95 | 135.50 | 0.00 | - | 1 | 0 | 123.51% |
| TSLA241115P00355000 | 2024-08-27 1:38PM EDT | 2024-11-15 | 144.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250321P00355000 | 2024-07-31 2:43PM EDT | 2025-03-21 | 126.80 | 141.50 | 143.80 | 0.00 | - | 1 | 3 | 69.32% |
| TSLA250919P00355000 | 2024-08-22 2:43PM EDT | 2025-09-19 | 147.90 | 0.00 | 0.00 | 0.00 | - | 17 | 17 | 0.00% |
© 2024 Yahoo. All rights reserved.