Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:355.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 1,632 | 2024-10-18 | 115.08 | 0.00 | - | 320 | 0 |
| 0.02 | -0.05 | -71.43% | 20 | 213 | 2024-10-25 | 116.05 | 0.00 | - | 1 | 4 |
| 0.07 | -0.08 | -53.33% | 2 | 126 | 2024-11-01 | - | - | - | - | - |
| 0.13 | -0.10 | -43.48% | 21 | 127 | 2024-11-08 | - | - | - | - | - |
| 0.20 | -0.11 | -35.48% | 310 | 1,224 | 2024-11-15 | 100.75 | 0.00 | - | 1 | 1 |
| 0.29 | -0.18 | -38.30% | 1 | 26 | 2024-11-22 | - | - | - | - | - |
| 0.69 | -0.21 | -23.33% | 28 | 483 | 2024-12-20 | 134.55 | 0.00 | - | 3 | 14 |
| 4.20 | -0.55 | -11.58% | 1 | 538 | 2025-03-21 | 140.95 | +7.66 | +5.75% | 10 | 19 |
| 6.20 | 0.00 | - | 17 | 70 | 2025-04-17 | 115.50 | 0.00 | - | - | 15 |
| 14.75 | -1.15 | -7.23% | 5 | 723 | 2025-09-19 | 142.00 | 0.00 | - | 1 | 22 |
© 2024 Yahoo. All rights reserved.