Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Strike:360.00
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 250 | 954 | 2024-10-04 | - | - | - | - | - |
| 0.03 | -0.03 | -50.00% | 1,232 | 3,596 | 2024-10-11 | 99.90 | 0.00 | - | 3 | 0 |
| 0.16 | -0.06 | -27.27% | 122 | 1,512 | 2024-10-18 | 120.10 | 0.00 | - | 10 | 0 |
| 0.68 | +0.07 | +11.48% | 38 | 317 | 2024-10-25 | - | - | - | - | - |
| 0.92 | +0.18 | +24.32% | 47 | 137 | 2024-11-01 | - | - | - | - | - |
| 1.33 | +0.09 | +7.26% | 31 | 14 | 2024-11-08 | - | - | - | - | - |
| 1.72 | +0.26 | +17.81% | 119 | 1,782 | 2024-11-15 | 113.75 | -3.75 | -3.19% | 1 | 8 |
| 3.75 | +0.75 | +25.00% | 210 | 3,588 | 2024-12-20 | 118.85 | 0.00 | - | 5 | 5 |
| 5.75 | +1.20 | +26.37% | 39 | 4,395 | 2025-01-17 | 109.95 | 0.00 | - | 49 | 100 |
| 7.60 | 0.00 | - | 19 | 464 | 2025-02-21 | 114.15 | 0.00 | - | 1 | 10 |
| 10.89 | +1.59 | +17.10% | 2 | 2,280 | 2025-03-21 | 122.75 | 0.00 | - | 40 | 23 |
| 13.59 | -1.01 | -6.92% | 2 | 96 | 2025-04-17 | 116.65 | 0.00 | - | - | 8 |
| 18.70 | +2.45 | +15.08% | 11 | 1,888 | 2025-06-20 | 122.00 | +3.35 | +2.82% | 1 | 51 |
| 22.95 | +2.55 | +12.50% | 1 | 251 | 2025-08-15 | 128.32 | 0.00 | - | 30 | 87 |
| 26.90 | 0.00 | - | 308 | 1,038 | 2025-09-19 | 128.07 | 0.00 | - | 352 | 124 |
| 33.50 | +4.46 | +15.36% | 8 | 2,291 | 2025-12-19 | 132.63 | 0.00 | - | 2 | 219 |
| 32.45 | 0.00 | - | 16 | 2,024 | 2026-01-16 | 130.63 | -4.06 | -3.01% | 22 | 92 |
| 44.80 | +4.55 | +11.30% | 7 | 2,884 | 2026-06-18 | 133.20 | 0.00 | - | 3 | 84 |
| 51.00 | 0.00 | - | 2 | 560 | 2026-12-18 | 142.79 | 0.00 | - | 1 | 31 |
| 52.52 | 0.00 | - | 70 | 104 | 2027-01-15 | 147.75 | 0.00 | - | 8 | 8 |
© 2024 Yahoo. All rights reserved.