Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 3,944 | 2,086 | 2024-10-11 | - | - | - | - | - |
| 0.12 | -0.05 | -29.41% | 151 | 818 | 2024-10-18 | 125.26 | 0.00 | - | 115 | 0 |
| 0.60 | +0.04 | +7.14% | 2 | 153 | 2024-10-25 | - | - | - | - | - |
| 0.85 | +0.20 | +30.77% | 31 | 65 | 2024-11-01 | - | - | - | - | - |
| 1.21 | +0.28 | +30.11% | 20 | 46 | 2024-11-08 | - | - | - | - | - |
| 1.54 | +0.24 | +18.46% | 37 | 2,327 | 2024-11-15 | 118.44 | 0.00 | - | 1 | 1 |
| 3.40 | +0.89 | +35.46% | 38 | 353 | 2024-12-20 | 118.30 | 0.00 | - | 1 | 22 |
| 9.30 | 0.00 | - | 2 | 242 | 2025-03-21 | 174.53 | 0.00 | - | 1 | 0 |
| 17.70 | 0.00 | - | 1 | 4 | 2025-04-17 | 127.30 | 0.00 | - | 13 | 15 |
| 24.94 | 0.00 | - | 2 | 380 | 2025-09-19 | 132.32 | 0.00 | - | 6 | 114 |
© 2024 Yahoo. All rights reserved.