Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:370.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 140 | 7,985 | 2024-10-18 | 125.55 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 2 | 536 | 2024-10-25 | - | - | - | - | - |
| 0.04 | 0.00 | - | 104 | 257 | 2024-11-01 | - | - | - | - | - |
| 0.11 | +0.02 | +22.22% | 4 | 156 | 2024-11-08 | - | - | - | - | - |
| 0.14 | 0.00 | - | 4 | 2,094 | 2024-11-15 | 150.65 | 0.00 | - | 40 | 0 |
| 0.36 | 0.00 | - | 21 | 52 | 2024-11-22 | - | - | - | - | - |
| 0.52 | 0.00 | - | 109 | 1,449 | 2024-12-20 | 151.40 | 0.00 | - | 80 | 5 |
| 1.10 | 0.00 | - | 119 | 6,460 | 2025-01-17 | 151.25 | 0.00 | - | 150 | 0 |
| 2.49 | +0.10 | +4.18% | 3 | 270 | 2025-02-21 | 133.75 | 0.00 | - | 8 | 22 |
| 3.42 | -0.13 | -3.66% | 2 | 1,041 | 2025-03-21 | 148.48 | -2.37 | -1.57% | 16 | 14 |
| 5.10 | 0.00 | - | 1 | 56 | 2025-04-17 | 132.90 | 0.00 | - | 21 | 31 |
| 7.20 | 0.00 | - | - | 2 | 2025-05-16 | - | - | - | - | - |
| 8.32 | +0.52 | +6.67% | 152 | 3,489 | 2025-06-20 | 126.52 | 0.00 | - | 2 | 6 |
| 12.12 | +0.79 | +6.97% | 1 | 131 | 2025-08-15 | 132.90 | 0.00 | - | 2 | 2 |
| 12.85 | 0.00 | - | 2 | 559 | 2025-09-19 | 133.65 | 0.00 | - | 17 | 124 |
| 18.53 | 0.00 | - | 13 | 1,159 | 2025-12-19 | 143.83 | 0.00 | - | 204 | 19 |
| 20.85 | +0.97 | +4.88% | 2 | 765 | 2026-01-16 | 145.18 | 0.00 | - | 4 | 21 |
| 29.75 | +1.15 | +4.02% | 3 | 1,603 | 2026-06-18 | 161.50 | 0.00 | - | 2 | 93 |
| 38.52 | +0.43 | +1.13% | 1 | 1,386 | 2026-12-18 | 166.00 | 0.00 | - | 36 | 80 |
| 39.60 | +0.23 | +0.58% | 1 | 59 | 2027-01-15 | 168.43 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.