Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:375.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 1,807 | 2024-10-18 | 135.83 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 5 | 428 | 2024-10-25 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 183 | 2024-11-01 | - | - | - | - | - |
| 0.07 | -0.03 | -30.00% | 2 | 9 | 2024-11-08 | - | - | - | - | - |
| 0.12 | -0.02 | -14.29% | 8 | 906 | 2024-11-15 | 140.12 | 0.00 | - | 1 | 2 |
| 0.18 | +0.01 | +5.88% | 1 | 17 | 2024-11-22 | - | - | - | - | - |
| 0.48 | 0.00 | - | 10 | 69 | 2024-12-20 | 128.05 | 0.00 | - | 1 | 0 |
| 3.55 | +0.35 | +10.94% | 1 | 978 | 2025-03-21 | 152.75 | 0.00 | - | 32 | 44 |
| 4.40 | 0.00 | - | 14 | 33 | 2025-04-17 | 155.85 | 0.00 | - | - | 13 |
| 13.00 | 0.00 | - | 268 | 629 | 2025-09-19 | 136.68 | 0.00 | - | 36 | 25 |
© 2024 Yahoo. All rights reserved.