Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:385.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 19 | 1,391 | 2024-10-18 | 168.17 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 6 | 177 | 2024-10-25 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 2 | 40 | 2024-11-01 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 14 | 2024-11-08 | - | - | - | - | - |
| 0.12 | 0.00 | - | 62 | 1,182 | 2024-11-15 | 139.79 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 8 | 25 | 2024-11-22 | - | - | - | - | - |
| 0.39 | 0.00 | - | 5 | 24 | 2024-12-20 | 166.40 | 0.00 | - | 30 | 0 |
| 2.86 | 0.00 | - | 18 | 214 | 2025-03-21 | 162.90 | -6.60 | -3.89% | 1 | 80 |
| 8.40 | 0.00 | - | 1 | 6 | 2025-04-17 | 147.76 | 0.00 | - | - | 12 |
| 11.80 | 0.00 | - | 1 | 272 | 2025-09-19 | 145.80 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.