Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 339 | 1,381 | 2024-10-11 | 146.11 | 0.00 | - | 1 | 0 |
| 0.08 | -0.02 | -20.00% | 69 | 1,750 | 2024-10-18 | 128.70 | 0.00 | - | 10 | 0 |
| 0.32 | -0.08 | -20.00% | 6 | 79 | 2024-10-25 | - | - | - | - | - |
| 0.46 | +0.04 | +9.52% | 13 | 65 | 2024-11-01 | - | - | - | - | - |
| 0.94 | +0.13 | +16.05% | 47 | 599 | 2024-11-15 | 144.69 | 0.00 | - | 2 | 0 |
| 2.17 | +0.38 | +21.23% | 28 | 2,446 | 2024-12-20 | 140.85 | -1.85 | -1.30% | 11 | 73 |
| 3.77 | +0.79 | +26.51% | 61 | 2,523 | 2025-01-17 | 142.90 | -4.05 | -2.76% | 43 | 248 |
| 6.40 | +1.25 | +24.27% | 3 | 372 | 2025-02-21 | 168.78 | 0.00 | - | 1 | 1 |
| 8.30 | +1.70 | +25.76% | 4 | 306 | 2025-03-21 | 148.67 | 0.00 | - | 94 | 44 |
| 10.40 | +1.15 | +12.43% | 2 | 11 | 2025-04-17 | - | - | - | - | - |
| 14.80 | +1.97 | +15.35% | 4 | 4,083 | 2025-06-20 | 172.12 | 0.00 | - | 2 | 2 |
| 22.35 | 0.00 | - | 1 | 312 | 2025-09-19 | 172.00 | 0.00 | - | 10 | 19 |
| 28.35 | +3.10 | +12.28% | 4 | 8,939 | 2025-12-19 | 152.35 | 0.00 | - | 12 | 40 |
| 29.22 | +2.59 | +9.73% | 2 | 806 | 2026-01-16 | 156.87 | 0.00 | - | 1 | 29 |
| 39.88 | +4.23 | +11.87% | 5 | 2,055 | 2026-06-18 | 174.12 | 0.00 | - | 1 | 71 |
| 51.05 | +2.05 | +4.18% | 3 | 560 | 2026-12-18 | 166.37 | -2.63 | -1.56% | 1 | 26 |
| 52.65 | +4.40 | +9.12% | 3 | 16 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.