Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:395.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-10-11 | 141.52 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 98 | 0 | 2024-10-18 | 173.95 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 151 | 0 | 2024-10-25 | - | - | - | - | - |
| 0.36 | 0.00 | - | 15 | 0 | 2024-11-01 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 0 | 2024-11-08 | - | - | - | - | - |
| 0.67 | 0.00 | - | 12 | 0 | 2024-11-15 | 135.10 | 0.00 | - | 2 | 0 |
| 1.11 | 0.00 | - | 1 | 0 | 2024-11-22 | - | - | - | - | - |
| 7.67 | 0.00 | - | 10 | 0 | 2025-03-21 | 151.16 | 0.00 | - | 4 | 0 |
| 8.70 | 0.00 | - | 1 | 0 | 2025-04-17 | 154.30 | 0.00 | - | 11 | 0 |
| 17.45 | 0.00 | - | 15 | 0 | 2025-09-19 | 183.15 | 0.00 | - | 2 | 44 |
© 2024 Yahoo. All rights reserved.