Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 103 | 1,338 | 2024-10-11 | 146.51 | 0.00 | - | - | 0 |
| 0.06 | -0.02 | -25.00% | 722 | 8,210 | 2024-10-18 | 167.97 | 0.00 | - | 4 | 0 |
| 0.25 | -0.03 | -10.71% | 683 | 1,770 | 2024-10-25 | - | - | - | - | - |
| 0.40 | +0.09 | +29.03% | 40 | 192 | 2024-11-01 | - | - | - | - | - |
| 0.60 | +0.11 | +22.45% | 36 | 69 | 2024-11-08 | - | - | - | - | - |
| 0.78 | +0.10 | +14.71% | 334 | 3,504 | 2024-11-15 | 151.15 | -9.11 | -5.68% | 40 | 0 |
| 1.92 | +0.33 | +20.75% | 336 | 5,727 | 2024-12-20 | 152.30 | +1.21 | +0.80% | 82 | 213 |
| 3.25 | +0.55 | +20.37% | 1,338 | 23,589 | 2025-01-17 | 154.25 | +0.65 | +0.42% | 100 | 246 |
| 5.80 | +1.21 | +26.36% | 35 | 1,302 | 2025-02-21 | 155.15 | 0.00 | - | 16 | 68 |
| 7.50 | +1.45 | +23.97% | 797 | 18,219 | 2025-03-21 | 158.13 | 0.00 | - | 30 | 22 |
| 9.45 | +1.45 | +18.12% | 12 | 167 | 2025-04-17 | - | - | - | - | - |
| 13.81 | +2.01 | +17.03% | 473 | 11,130 | 2025-06-20 | 157.20 | +7.30 | +4.87% | 2 | 33 |
| 17.60 | -1.35 | -7.12% | 25 | 81 | 2025-08-15 | - | - | - | - | - |
| 20.17 | +2.67 | +15.26% | 57 | 2,380 | 2025-09-19 | 187.74 | 0.00 | - | 4 | 30 |
| 26.75 | +3.05 | +12.87% | 63 | 11,419 | 2025-12-19 | 156.21 | 0.00 | - | 1 | 112 |
| 28.65 | +3.75 | +15.06% | 74 | 8,714 | 2026-01-16 | 171.50 | 0.00 | - | 106 | 379 |
| 38.40 | +3.90 | +11.30% | 39 | 12,212 | 2026-06-18 | 164.25 | 0.00 | - | 3 | 196 |
| 49.60 | +4.70 | +10.47% | 93 | 4,391 | 2026-12-18 | 175.25 | 0.00 | - | 99 | 293 |
| 51.00 | +4.89 | +10.61% | 55 | 98 | 2027-01-15 | 182.10 | 0.00 | - | 20 | 35 |
© 2024 Yahoo. All rights reserved.