Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 611 | 269 | 2024-10-11 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 38 | 1,190 | 2024-10-18 | - | - | - | - | - |
| 0.21 | -0.01 | -4.55% | 86 | 36 | 2024-10-25 | - | - | - | - | - |
| 0.30 | -0.03 | -9.09% | 3 | 35 | 2024-11-01 | - | - | - | - | - |
| 0.66 | +0.07 | +11.86% | 21 | 1,353 | 2024-11-15 | 162.98 | 0.00 | - | 1 | 0 |
| 1.63 | +0.29 | +21.64% | 241 | 1,061 | 2024-12-20 | 151.70 | 0.00 | - | 19 | 19 |
| 2.84 | +0.74 | +35.24% | 64 | 4,571 | 2025-01-17 | 161.32 | -1.23 | -0.76% | 2 | 127 |
| 3.90 | 0.00 | - | 9 | 356 | 2025-02-21 | 171.25 | 0.00 | - | 17 | 9 |
| 5.15 | 0.00 | - | 161 | 1,635 | 2025-03-21 | 185.71 | 0.00 | - | 1 | 1 |
| 8.10 | +1.40 | +20.90% | 1 | 19 | 2025-04-17 | 159.15 | 0.00 | - | 2 | 42 |
| 12.60 | +1.95 | +18.31% | 27 | 2,185 | 2025-06-20 | 163.42 | 0.00 | - | 3 | 3 |
| 18.90 | 0.00 | - | 10 | 43 | 2025-08-15 | - | - | - | - | - |
| 17.31 | 0.00 | - | 1 | 157 | 2025-09-19 | 165.63 | 0.00 | - | 2 | 5 |
| 25.09 | +3.54 | +16.43% | 1 | 1,847 | 2025-12-19 | 167.48 | 0.00 | - | 2 | 28 |
| 26.50 | +2.97 | +12.62% | 1 | 1,728 | 2026-01-16 | 167.00 | 0.00 | - | 1 | 46 |
| 36.95 | +4.75 | +14.75% | 7 | 1,866 | 2026-06-18 | 175.06 | 0.00 | - | 1 | 9 |
| 43.65 | 0.00 | - | 1 | 745 | 2026-12-18 | 181.45 | 0.00 | - | 1 | 34 |
© 2024 Yahoo. All rights reserved.