Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:430.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 829 | 2024-10-18 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 1 | 533 | 2024-10-25 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 22 | 2024-11-01 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 36 | 2024-11-08 | - | - | - | - | - |
| 0.06 | -0.04 | -40.00% | 3 | 1,161 | 2024-11-15 | 180.00 | 0.00 | - | 25 | 0 |
| 0.23 | -0.07 | -23.33% | 5 | 764 | 2024-12-20 | 201.98 | 0.00 | - | 4 | 0 |
| 0.49 | -0.12 | -19.67% | 16 | 1,887 | 2025-01-17 | 173.20 | 0.00 | - | 27 | 12 |
| 1.09 | -0.27 | -19.85% | 15 | 230 | 2025-02-21 | 180.85 | 0.00 | - | 10 | 13 |
| 1.66 | -0.22 | -11.70% | 9 | 403 | 2025-03-21 | 183.55 | 0.00 | - | 10 | 16 |
| 2.39 | -0.27 | -10.15% | 4 | 171 | 2025-04-17 | 179.58 | 0.00 | - | 40 | 22 |
| 4.45 | -0.30 | -6.32% | 16 | 488 | 2025-06-20 | 190.95 | 0.00 | - | 22 | 104 |
| 7.03 | -1.15 | -14.06% | 7 | 6 | 2025-08-15 | 194.45 | 0.00 | - | - | 16 |
| 8.78 | -0.12 | -1.35% | 6 | 110 | 2025-09-19 | 184.35 | 0.00 | - | 16 | 42 |
| 12.52 | -0.99 | -7.33% | 4 | 914 | 2025-12-19 | 211.80 | 0.00 | - | 7 | 132 |
| 14.26 | 0.00 | - | 2 | 369 | 2026-01-16 | 197.65 | 0.00 | - | 72 | 81 |
| 21.55 | +0.05 | +0.23% | 1 | 597 | 2026-06-18 | 193.67 | 0.00 | - | 2 | 22 |
| 29.80 | -0.50 | -1.65% | 100 | 368 | 2026-12-18 | 202.60 | 0.00 | - | 2 | 10 |
| 32.25 | 0.00 | - | 1 | 25 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.