Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:435.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240920C00435000 | 2024-09-03 9:41AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 501 | 50.00% |
| TSLA241018C00435000 | 2024-09-11 9:32AM EDT | 2024-10-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 101 | 50.00% |
| TSLA241115C00435000 | 2024-09-12 9:44AM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 167 | 25.00% |
| TSLA250321C00435000 | 2024-09-16 1:25PM EDT | 2025-03-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,992 | 12.50% |
| TSLA250417C00435000 | 2024-09-16 2:59PM EDT | 2025-04-17 | 5.35 | 0.00 | 0.00 | 0.00 | - | 20 | 43 | 12.50% |
| TSLA250919C00435000 | 2024-09-13 3:39PM EDT | 2025-09-19 | 14.11 | 0.00 | 0.00 | 0.00 | - | 5 | 140 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240920P00435000 | 2023-12-29 12:54PM EDT | 2024-09-20 | 186.05 | 243.80 | 245.50 | 0.00 | - | 3 | 0 | 857.63% |
| TSLA250321P00435000 | 2024-07-05 3:27PM EDT | 2025-03-21 | 187.20 | 225.55 | 229.25 | 0.00 | - | 5 | 0 | 96.41% |
| TSLA250417P00435000 | 2024-09-05 9:38AM EDT | 2025-04-17 | 206.72 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TSLA250919P00435000 | 2024-08-16 12:20PM EDT | 2025-09-19 | 220.48 | 204.80 | 213.00 | 0.00 | - | 40 | 21 | 45.37% |
© 2024 Yahoo. All rights reserved.