Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:440.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 492 | 2024-10-18 | - | - | - | - | - |
| 0.01 | 0.00 | - | 36 | 549 | 2024-10-25 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 51 | 2024-11-01 | - | - | - | - | - |
| 0.06 | -0.07 | -53.85% | 1 | 158 | 2024-11-08 | - | - | - | - | - |
| 0.09 | 0.00 | - | 18 | 195 | 2024-11-15 | 193.90 | 0.00 | - | 102 | 0 |
| 0.20 | -0.06 | -23.08% | 23 | 1,372 | 2024-12-20 | 216.14 | 0.00 | - | 17 | 0 |
| 0.43 | -0.12 | -21.82% | 73 | 2,277 | 2025-01-17 | 186.30 | 0.00 | - | 1 | 0 |
| 1.01 | -0.37 | -26.81% | 32 | 101 | 2025-02-21 | 198.72 | 0.00 | - | 1 | 1 |
| 1.75 | +0.02 | +1.16% | 1 | 552 | 2025-03-21 | 220.00 | +26.25 | +13.55% | 2 | 79 |
| 2.15 | -0.23 | -9.66% | 2 | 35 | 2025-04-17 | - | - | - | - | - |
| 4.10 | -0.35 | -7.87% | 2 | 1,129 | 2025-06-20 | 199.25 | 0.00 | - | 1 | 4 |
| 11.60 | 0.00 | - | 1 | 9 | 2025-08-15 | 199.85 | 0.00 | - | - | 31 |
| 8.30 | 0.00 | - | 11 | 498 | 2025-09-19 | 193.39 | 0.00 | - | 50 | 26 |
| 11.20 | -1.21 | -9.75% | 2 | 2,682 | 2025-12-19 | 200.32 | 0.00 | - | 69 | 71 |
| 12.90 | -0.65 | -4.80% | 1 | 2,855 | 2026-01-16 | 223.01 | 0.00 | - | 1 | 193 |
| 20.35 | -0.65 | -3.10% | 2 | 1,409 | 2026-06-18 | 198.67 | 0.00 | - | 2 | 26 |
| 29.25 | +0.16 | +0.55% | 12 | 355 | 2026-12-18 | 205.13 | 0.00 | - | 2 | 21 |
| 31.25 | 0.00 | - | 1 | 13 | 2027-01-15 | 227.24 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.