Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240920C00045000 | 2024-09-17 12:48PM EDT | 2024-09-20 | 184.45 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| TSLA241018C00045000 | 2024-05-09 2:07PM EDT | 2024-10-18 | 128.50 | 133.30 | 134.05 | 0.00 | - | 5 | 3 | 0.00% |
| TSLA250117C00045000 | 2024-07-10 1:58PM EDT | 2025-01-17 | 223.49 | 155.55 | 157.10 | 0.00 | - | 7 | 2,968 | 0.00% |
| TSLA250620C00045000 | 2024-07-10 2:12PM EDT | 2025-06-20 | 224.69 | 155.75 | 159.30 | 0.00 | - | 5 | 12 | 0.00% |
| TSLA250919C00045000 | 2024-09-04 2:29PM EDT | 2025-09-19 | 179.37 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| TSLA251219C00045000 | 2024-08-20 11:52AM EDT | 2025-12-19 | 180.45 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
| TSLA261218C00045000 | 2024-08-28 1:09PM EDT | 2026-12-18 | 169.12 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240920P00045000 | 2024-09-06 2:40PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 648 | 50.00% |
| TSLA241018P00045000 | 2024-09-16 12:51PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 620 | 50.00% |
| TSLA250117P00045000 | 2024-09-16 2:00PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 3,346 | 50.00% |
| TSLA250620P00045000 | 2024-09-06 12:09PM EDT | 2025-06-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3 | 291 | 50.00% |
| TSLA250919P00045000 | 2024-09-06 12:13PM EDT | 2025-09-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 110 | 25.00% |
| TSLA251219P00045000 | 2024-09-17 12:47PM EDT | 2025-12-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 1,391 | 25.00% |
| TSLA260618P00045000 | 2024-09-11 10:43AM EDT | 2026-06-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 7 | 52 | 25.00% |
| TSLA261218P00045000 | 2024-09-11 10:46AM EDT | 2026-12-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 49 | 25.00% |
© 2024 Yahoo. All rights reserved.