New Zealand markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
249.48+8.45 (+3.50%)
As of 12:22PM EDT. Market open.
In the money
Show:ListStraddle
Strike:465.00
Callsfor12 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240719C004650002024-07-08 12:29PM EDT2024-07-190.010.000.010.00-15202121.88%
TSLA240816C004650002024-07-12 10:02AM EDT2024-08-160.180.220.23-0.05-21.74%216582.03%
TSLA240920C004650002024-07-12 10:18AM EDT2024-09-200.730.830.86-0.02-2.67%153570.00%
TSLA250919C004650002024-07-12 10:38AM EDT2025-09-1921.4021.3521.75+2.40+12.63%315462.00%
Putsfor12 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240816P004650002024-07-01 9:45AM EDT2024-08-16258.54215.10216.350.00-2081.35%
TSLA240920P004650002023-08-09 11:26AM EDT2024-09-20222.00212.10214.900.00-100.00%
TSLA250919P004650002024-07-11 3:44PM EDT2025-09-19227.20217.70223.550.00-282745.14%