New Zealand markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
240.13-9.10 (-3.65%)
As of 02:07PM EDT. Market open.
In the money
Show:ListStraddle
Strike:475.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240719C004750002024-07-15 9:38AM EDT2024-07-190.010.000.010.00-12,810375.00%
TSLA240816C004750002024-07-19 12:53PM EDT2024-08-160.070.060.08-0.01-12.50%1483,39587.50%
TSLA240920C004750002024-07-19 11:28AM EDT2024-09-200.360.330.34-0.19-34.55%1973470.07%
TSLA250620C004750002024-07-19 10:12AM EDT2025-06-2011.7011.1011.35-2.60-18.18%633160.36%
TSLA250919C004750002024-07-19 12:03PM EDT2025-09-1916.0815.8016.35-3.67-18.58%757360.02%
TSLA251219C004750002024-07-19 1:25PM EDT2025-12-1920.9020.7521.20-3.10-12.92%357459.84%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240816P004750002024-06-24 3:39PM EDT2024-08-16291.13234.30235.050.00-2096.88%
TSLA240920P004750002024-07-15 9:57AM EDT2024-09-20213.44234.35235.150.00-10068.75%
TSLA250620P004750002024-07-08 11:49AM EDT2025-06-20221.35233.85238.850.00-2346.34%
TSLA250919P004750002024-07-09 3:34PM EDT2025-09-19220.29235.20241.150.00--245.78%
TSLA251219P004750002024-07-17 10:59AM EDT2025-12-19229.60236.35242.850.00-323644.25%