New Zealand markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
248.50-8.06 (-3.14%)
At close: 04:00PM EDT
249.83 +1.33 (+0.54%)
Pre-market: 04:15AM EDT
In the money
Show:ListStraddle
Strike:485.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240719C004850002024-07-15 9:30AM EDT2024-07-190.010.000.000.00-1050.00%
TSLA240920C004850002024-07-17 3:54PM EDT2024-09-200.430.000.000.00-50025.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240719P004850002023-12-27 2:13PM EDT2024-07-19222.18300.40302.750.00--01,573.78%
TSLA240920P004850002023-10-06 3:33PM EDT2024-09-20224.10260.00270.000.00-20185.99%