New Zealand markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
239.31-9.92 (-3.98%)
As of 02:14PM EDT. Market open.
In the money
Show:ListStraddle
Strike:5.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240816C000050002024-07-15 9:35AM EDT2024-08-16252.04234.90235.800.00-298807.03%
TSLA240920C000050002024-07-18 1:05PM EDT2024-09-20251.35235.05235.650.00-4926543.36%
TSLA250117C000050002024-07-19 11:29AM EDT2025-01-17235.97235.20236.00-9.03-3.69%73,104341.21%
TSLA250620C000050002024-07-19 10:26AM EDT2025-06-20238.61235.25236.90-10.89-4.36%2336277.05%
TSLA250919C000050002024-07-03 12:16PM EDT2025-09-19241.05234.35238.250.00-21,920256.25%
TSLA251219C000050002024-07-15 10:46AM EDT2025-12-19260.00235.25238.400.00-8961255.08%
TSLA260116C000050002024-07-19 10:04AM EDT2026-01-16239.50235.35237.95-11.50-4.58%93,140241.11%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240816P000050002024-07-19 12:06PM EDT2024-08-160.010.000.010.00-14284425.00%
TSLA240920P000050002024-07-18 2:21PM EDT2024-09-200.010.000.010.00-51,294281.25%
TSLA250117P000050002024-07-16 9:45AM EDT2025-01-170.020.000.010.00-223,340168.75%
TSLA250620P000050002024-07-11 3:40PM EDT2025-06-200.010.000.010.00-213,920121.88%
TSLA250919P000050002024-07-12 10:16AM EDT2025-09-190.010.000.020.00-12,173115.63%
TSLA251219P000050002024-07-15 12:34PM EDT2025-12-190.020.010.020.00-1010,672108.59%
TSLA260116P000050002024-07-18 11:28AM EDT2026-01-160.030.020.030.00-75,903110.94%