New Zealand markets close in 6 hours 46 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
239.20-10.03 (-4.02%)
At close: 04:00PM EDT
240.00 +0.80 (+0.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:550.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240920C005500002024-07-19 3:56PM EDT2024-09-200.140.140.16-0.08-36.36%212,26876.76%
TSLA250117C005500002024-07-19 3:56PM EDT2025-01-172.011.972.02-1.09-35.16%785,47063.81%
TSLA250620C005500002024-07-19 3:53PM EDT2025-06-207.367.107.45-2.19-22.93%10017,27761.28%
TSLA251219C005500002024-07-19 1:08PM EDT2025-12-1915.0114.5515.65-3.64-19.52%62,92060.21%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240920P005500002023-07-03 9:53AM EDT2024-09-20270.30290.00299.500.00-300.00%
TSLA250117P005500002024-07-15 9:32AM EDT2025-01-17296.29308.65311.950.00-30058.48%
TSLA250620P005500002024-07-12 9:30AM EDT2025-06-20314.38306.60314.550.00-1152.99%
TSLA251219P005500002024-07-10 1:16PM EDT2025-12-19290.32307.00317.000.00-2647.61%