New Zealand markets open in 6 hours 14 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
252.99+0.35 (+0.14%)
As of 11:46AM EDT. Market open.
In the money
Show:ListStraddle
Strike:560.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240920C005600002024-07-16 11:29AM EDT2024-09-200.260.260.27-0.01-3.57%1,04017,56575.15%
TSLA250117C005600002024-07-16 11:06AM EDT2025-01-173.233.153.20-0.27-7.71%261,55265.56%
TSLA250620C005600002024-07-16 10:44AM EDT2025-06-2010.3010.2010.40-0.49-4.54%6923,63163.59%
TSLA251219C005600002024-07-16 10:21AM EDT2025-12-1918.6019.0019.65-1.30-6.53%16816,48261.95%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240920P005600002024-06-25 10:18AM EDT2024-09-20373.37307.70308.650.00-2091.85%
TSLA250117P005600002024-07-15 3:39PM EDT2025-01-17305.59307.05308.600.00-365052.43%
TSLA250620P005600002024-07-12 9:51AM EDT2025-06-20314.86305.55311.500.00-2452.19%
TSLA251219P005600002024-07-12 2:03PM EDT2025-12-19312.05306.00313.550.00-612445.87%