New Zealand markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
240.19-9.04 (-3.63%)
As of 03:10PM EDT. Market open.
In the money
Show:ListStraddle
Strike:580.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA250117C005800002024-07-19 1:15PM EDT2025-01-171.651.621.65-0.50-23.26%81,87164.05%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA250117P005800002024-03-11 11:31AM EDT2025-01-17401.90406.90409.300.00-60189.96%