New Zealand markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
248.50-8.06 (-3.14%)
At close: 04:00PM EDT
250.14 +1.64 (+0.66%)
Pre-market: 04:27AM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240719C000650002024-07-09 11:56AM EDT2024-07-19195.850.000.000.00-7000.00%
TSLA240816C000650002024-07-09 3:08PM EDT2024-08-16197.820.000.000.00-600.00%
TSLA240920C000650002024-07-11 12:31PM EDT2024-09-20184.530.000.000.00-100.00%
TSLA241018C000650002024-06-27 2:44PM EDT2024-10-18132.250.000.000.00-600.00%
TSLA250117C000650002024-07-10 10:00AM EDT2025-01-17199.000.000.000.00-200.00%
TSLA250221C000650002024-07-05 10:04AM EDT2025-02-21186.720.000.000.00-500.00%
TSLA250321C000650002024-07-10 10:30AM EDT2025-03-21196.250.000.000.00-100.00%
TSLA250620C000650002024-07-12 3:34PM EDT2025-06-20190.000.000.000.00-100.00%
TSLA250919C000650002024-04-22 12:44PM EDT2025-09-1986.70118.20126.100.00-160.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240719P000650002024-07-10 9:30AM EDT2024-07-190.010.000.000.00-10050.00%
TSLA240816P000650002024-07-17 12:44PM EDT2024-08-160.010.000.000.00-3050.00%
TSLA240920P000650002024-07-12 12:25PM EDT2024-09-200.050.000.000.00-25050.00%
TSLA241018P000650002024-07-11 12:09PM EDT2024-10-180.100.000.000.00-2050.00%
TSLA241115P000650002024-07-15 3:19PM EDT2024-11-150.150.000.000.00-4050.00%
TSLA241220P000650002024-07-17 11:44AM EDT2024-12-200.170.000.000.00-62050.00%
TSLA250117P000650002024-07-17 1:15PM EDT2025-01-170.240.000.000.00-3050.00%
TSLA250221P000650002024-07-16 11:04AM EDT2025-02-210.310.000.450.00---73.83%
TSLA250321P000650002024-07-09 12:42PM EDT2025-03-210.380.000.000.00-2025.00%
TSLA250620P000650002024-07-15 1:47PM EDT2025-06-200.700.000.000.00-50025.00%
TSLA250919P000650002024-07-16 9:30AM EDT2025-09-190.970.000.000.00-1025.00%