Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 165.90 | 0.00 | - | 611 | 610 | 2024-10-11 | 0.01 | 0.00 | - | 2 | 19 |
| 174.85 | 0.00 | - | 2 | 168 | 2024-10-18 | 0.01 | 0.00 | - | 5 | 749 |
| 170.25 | -8.55 | -4.78% | 2 | 3 | 2024-10-25 | 0.02 | 0.00 | - | 21 | 124 |
| 172.40 | 0.00 | - | 2 | 3 | 2024-11-01 | 0.02 | 0.00 | - | 5 | 27 |
| - | - | - | - | - | 2024-11-08 | 0.04 | 0.00 | - | 6 | 17 |
| 170.40 | 0.00 | - | 7 | 124 | 2024-11-15 | 0.05 | 0.00 | - | 5 | 1,295 |
| 170.45 | 0.00 | - | 117 | 109 | 2024-12-20 | 0.12 | +0.01 | +9.09% | 1 | 745 |
| 170.70 | 0.00 | - | 44 | 256 | 2025-01-17 | 0.18 | -0.01 | -5.26% | 18 | 5,741 |
| 182.70 | 0.00 | - | 6 | 52 | 2025-02-21 | 0.32 | 0.00 | - | 11 | 82 |
| 186.99 | 0.00 | - | 100 | 65 | 2025-03-21 | 0.41 | -0.08 | -16.33% | 4 | 459 |
| - | - | - | - | - | 2025-04-17 | 0.81 | 0.00 | - | 3 | 5 |
| 188.79 | 0.00 | - | 18 | 234 | 2025-06-20 | 0.88 | 0.00 | - | 1 | 4,591 |
| 108.92 | 0.00 | - | 1 | 9 | 2025-09-19 | 1.45 | 0.00 | - | 1 | 247 |
| 139.36 | 0.00 | - | 2 | 15 | 2025-12-19 | 2.03 | 0.00 | - | 7 | 151 |
| 178.80 | 0.00 | - | 6 | 48 | 2026-01-16 | 2.13 | -0.16 | -6.99% | 1 | 846 |
| 190.20 | 0.00 | - | 2 | 31 | 2026-06-18 | 3.15 | 0.00 | - | 1 | 119 |
| 198.06 | 0.00 | - | 7 | 756 | 2026-12-18 | 4.35 | 0.00 | - | 2 | 1,914 |
| - | - | - | - | - | 2027-01-15 | 4.55 | 0.00 | - | 18 | 22 |
© 2024 Yahoo. All rights reserved.