Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:56PM EDT. Market open.
Strike:80.00
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 170.11 | -10.29 | -5.70% | 19 | 223 | 2024-10-04 | - | - | - | - | - |
| - | - | - | - | - | 2024-10-11 | 0.03 | 0.00 | - | - | 1 |
| 149.19 | 0.00 | - | 10 | 17 | 2024-10-18 | 0.01 | 0.00 | - | 9 | 13,634 |
| 149.60 | 0.00 | - | - | 0 | 2024-10-25 | 0.03 | 0.00 | - | 1 | 75 |
| 180.30 | 0.00 | - | 4 | 4 | 2024-11-01 | - | - | - | - | - |
| 169.63 | -3.92 | -2.26% | 1 | 11 | 2024-11-15 | 0.08 | 0.00 | - | 11 | 1,325 |
| 170.15 | +4.25 | +2.56% | 1 | 24 | 2024-12-20 | 0.13 | -0.01 | -7.14% | 1 | 2,899 |
| 181.65 | 0.00 | - | 5 | 1,197 | 2025-01-17 | 0.23 | 0.00 | - | 7 | 25,227 |
| 182.30 | 0.00 | - | 1 | 7 | 2025-02-21 | 0.38 | -0.03 | -7.32% | 10 | 185 |
| 140.00 | 0.00 | - | 1 | 151 | 2025-03-21 | 0.50 | -0.03 | -5.66% | 2 | 4,222 |
| 185.05 | 0.00 | - | 2 | 859 | 2025-06-20 | 1.08 | 0.00 | - | 11 | 2,587 |
| 189.00 | 0.00 | - | 1 | 36 | 2025-09-19 | 1.56 | -0.10 | -6.02% | 4 | 1,272 |
| 180.75 | 0.00 | - | 3 | 300 | 2025-12-19 | 2.24 | -0.23 | -9.31% | 2 | 2,250 |
| 172.04 | 0.00 | - | 1 | 2,037 | 2026-01-16 | 2.46 | -0.21 | -7.87% | 10 | 1,614 |
| 190.30 | 0.00 | - | 14 | 767 | 2026-06-18 | 3.75 | 0.00 | - | 5 | 860 |
| 181.65 | +9.80 | +5.70% | 20 | 955 | 2026-12-18 | 5.45 | 0.00 | - | 1 | 1,016 |
| - | - | - | - | - | 2027-01-15 | 5.35 | 0.00 | - | 10 | 18 |
© 2024 Yahoo. All rights reserved.