Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:85.00
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 174.25 | 0.00 | - | - | 2 | 2024-10-04 | 0.01 | 0.00 | - | 1 | 103 |
| - | - | - | - | - | 2024-10-11 | 0.01 | 0.00 | - | 3 | 9 |
| 146.13 | 0.00 | - | 3 | 19 | 2024-10-18 | 0.02 | 0.00 | - | 4 | 1,580 |
| - | - | - | - | - | 2024-10-25 | 0.02 | -0.03 | -60.00% | 81 | 43 |
| - | - | - | - | - | 2024-11-01 | 0.05 | 0.00 | - | 20 | 22 |
| 161.90 | -12.15 | -6.98% | 1 | 18 | 2024-11-15 | 0.08 | 0.00 | - | 1 | 842 |
| 175.00 | 0.00 | - | 16 | 29 | 2024-12-20 | 0.16 | -0.01 | -5.88% | 1 | 281 |
| 175.12 | 0.00 | - | 6 | 1,811 | 2025-01-17 | 0.25 | -0.03 | -10.71% | 11 | 5,322 |
| 164.40 | -18.42 | -10.08% | 1 | 4 | 2025-02-21 | 0.50 | 0.00 | - | 3 | 108 |
| 169.87 | 0.00 | - | 2 | 52 | 2025-03-21 | 0.58 | -0.09 | -13.43% | 4 | 1,870 |
| - | - | - | - | - | 2025-04-17 | 0.69 | -0.18 | -20.69% | 1 | 8 |
| 166.50 | -15.33 | -8.43% | 1 | 391 | 2025-06-20 | 1.21 | 0.00 | - | 2 | 491 |
| 183.36 | 0.00 | - | 1 | 14 | 2025-09-19 | 1.93 | 0.00 | - | 10 | 469 |
| 163.16 | 0.00 | - | 1 | 37 | 2025-12-19 | 2.77 | 0.00 | - | 15 | 429 |
| 138.50 | 0.00 | - | 2 | 901 | 2026-01-16 | 2.95 | 0.00 | - | 10 | 1,283 |
| 182.35 | 0.00 | - | 14 | 807 | 2026-06-18 | 4.70 | 0.00 | - | 66 | 179 |
| 185.20 | 0.00 | - | 10 | 341 | 2026-12-18 | 5.96 | 0.00 | - | 1 | 210 |
| - | - | - | - | - | 2027-01-15 | 6.60 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.