Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 157.08 | 0.00 | - | 10 | 11 | 2024-10-11 | 0.01 | 0.00 | - | 1 | 18 |
| 154.80 | 0.00 | - | 2 | 5 | 2024-10-18 | 0.01 | 0.00 | - | 20 | 6,146 |
| - | - | - | - | - | 2024-10-25 | 0.04 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-11-01 | 0.08 | 0.00 | - | 2 | 8 |
| 129.42 | 0.00 | - | 6 | 18 | 2024-11-15 | 0.08 | -0.02 | -20.00% | 5 | 2,434 |
| 152.50 | -0.90 | -0.59% | 2 | 102 | 2024-12-20 | 0.18 | -0.02 | -10.00% | 11 | 2,380 |
| 156.25 | +2.80 | +1.82% | 9 | 1,145 | 2025-01-17 | 0.31 | 0.00 | - | 11 | 14,119 |
| - | - | - | - | - | 2025-02-21 | 0.51 | 0.00 | - | 4 | 306 |
| 167.90 | 0.00 | - | 1 | 0 | 2025-03-21 | 0.65 | -0.07 | -9.72% | 2 | 881 |
| 173.65 | 0.00 | - | 1 | 1 | 2025-04-17 | 0.90 | 0.00 | - | 1 | 3 |
| 159.71 | -0.14 | -0.09% | 1 | 3,622 | 2025-06-20 | 1.40 | -0.05 | -3.45% | 23 | 957 |
| 113.15 | 0.00 | - | 30 | 23 | 2025-09-19 | 2.09 | 0.00 | - | 11 | 536 |
| 143.50 | 0.00 | - | 1 | 8,531 | 2025-12-19 | 3.00 | 0.00 | - | 4 | 730 |
| 163.52 | 0.00 | - | 2 | 135 | 2026-01-16 | 3.30 | 0.00 | - | 5 | 1,519 |
| 165.85 | -16.28 | -8.94% | 1 | 282 | 2026-06-18 | 4.68 | 0.00 | - | 1 | 333 |
| 170.50 | +5.66 | +3.43% | 1 | 535 | 2026-12-18 | 6.70 | 0.00 | - | 1 | 254 |
| 167.73 | 0.00 | - | 18 | 1 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.