Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 165.35 | 0.00 | - | - | 0 | 2024-10-11 | 0.01 | 0.00 | - | 5 | 0 |
| 165.75 | 0.00 | - | 22 | 0 | 2024-10-18 | 0.01 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 2024-10-25 | 0.11 | 0.00 | - | 1 | 0 |
| 160.41 | 0.00 | - | 3 | 0 | 2024-11-01 | 0.05 | 0.00 | - | 13 | 0 |
| 161.85 | 0.00 | - | 2 | 0 | 2024-11-15 | 0.12 | 0.00 | - | 2 | 0 |
| 155.25 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.20 | 0.00 | - | 131 | 0 |
| 150.88 | 0.00 | - | 4 | 0 | 2025-01-17 | 0.33 | 0.00 | - | 1 | 0 |
| 150.46 | 0.00 | - | 1 | 0 | 2025-02-21 | 0.58 | 0.00 | - | 4 | 0 |
| 107.70 | 0.00 | - | 4 | 109 | 2025-03-21 | 0.79 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-04-17 | 1.13 | 0.00 | - | 25 | 0 |
| 158.45 | 0.00 | - | 3 | 0 | 2025-06-20 | 1.75 | 0.00 | - | 5 | 0 |
| 157.00 | 0.00 | - | 6 | 0 | 2025-09-19 | 2.50 | 0.00 | - | 20 | 0 |
| 162.00 | 0.00 | - | 22 | 0 | 2025-12-19 | 3.70 | 0.00 | - | 12 | 0 |
| 158.66 | 0.00 | - | 38 | 0 | 2026-01-16 | 3.80 | 0.00 | - | 33 | 0 |
| 175.90 | 0.00 | - | 2 | 0 | 2026-06-18 | 5.46 | 0.00 | - | 1 | 0 |
| 165.21 | 0.00 | - | 1 | 0 | 2026-12-18 | 7.17 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2027-01-15 | 7.36 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.