Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
80.30 | 0.00 | - | 141 | 0 | 100.00 | 0.01 | 0.00 | - | 2 | 0 |
76.40 | 0.00 | - | 51 | 0 | 105.00 | 0.01 | 0.00 | - | 4 | 0 |
68.65 | 0.00 | - | 4 | 0 | 110.00 | 0.01 | 0.00 | - | 12 | 0 |
63.81 | 0.00 | - | 35 | 0 | 115.00 | 0.01 | 0.00 | - | 1 | 0 |
61.45 | 0.00 | - | 27 | 0 | 120.00 | 0.02 | 0.00 | - | 2 | 0 |
48.10 | 0.00 | - | 2 | 0 | 124.00 | 0.01 | 0.00 | - | 30 | 0 |
53.17 | 0.00 | - | 7 | 0 | 125.00 | 0.01 | 0.00 | - | 44 | 0 |
46.40 | 0.00 | - | - | 0 | 126.00 | 0.03 | 0.00 | - | 38 | 0 |
45.90 | 0.00 | - | 27 | 0 | 127.00 | 0.01 | 0.00 | - | 1 | 0 |
43.75 | 0.00 | - | 22 | 0 | 128.00 | 0.01 | 0.00 | - | 8 | 0 |
40.30 | 0.00 | - | 20 | 0 | 129.00 | 0.01 | 0.00 | - | 52 | 0 |
48.22 | 0.00 | - | 18 | 0 | 130.00 | 0.01 | 0.00 | - | 24 | 0 |
43.40 | 0.00 | - | - | 0 | 131.00 | 0.01 | 0.00 | - | 49 | 0 |
31.80 | 0.00 | - | - | 0 | 132.00 | 0.01 | 0.00 | - | 5 | 0 |
39.20 | 0.00 | - | 65 | 0 | 133.00 | 0.01 | 0.00 | - | 62 | 0 |
36.70 | 0.00 | - | 1 | 0 | 134.00 | 0.02 | 0.00 | - | 1 | 0 |
45.70 | 0.00 | - | 150 | 0 | 135.00 | 0.01 | 0.00 | - | 61 | 0 |
36.21 | 0.00 | - | 5 | 0 | 136.00 | 0.01 | 0.00 | - | 24 | 0 |
34.05 | 0.00 | - | 4 | 0 | 137.00 | 0.02 | 0.00 | - | 461 | 0 |
44.85 | 0.00 | - | 11 | 0 | 138.00 | 0.01 | 0.00 | - | 67 | 0 |
40.25 | 0.00 | - | 1 | 0 | 139.00 | 0.01 | 0.00 | - | 20 | 0 |
41.00 | 0.00 | - | 44 | 0 | 140.00 | 0.01 | 0.00 | - | 44 | 0 |
31.16 | 0.00 | - | 16 | 0 | 141.00 | 0.01 | 0.00 | - | 1 | 0 |
32.25 | 0.00 | - | 13 | 0 | 142.00 | 0.02 | 0.00 | - | 1 | 0 |
37.45 | 0.00 | - | 4 | 0 | 143.00 | 0.02 | 0.00 | - | 75 | 0 |
26.00 | 0.00 | - | 2 | 0 | 144.00 | 0.01 | 0.00 | - | 1 | 0 |
34.73 | 0.00 | - | 4 | 0 | 145.00 | 0.01 | 0.00 | - | 218 | 0 |
35.25 | 0.00 | - | 4 | 0 | 146.00 | 0.01 | 0.00 | - | 1 | 0 |
35.30 | 0.00 | - | 2 | 0 | 147.00 | 0.01 | 0.00 | - | 69 | 0 |
32.60 | 0.00 | - | 1 | 0 | 148.00 | 0.01 | 0.00 | - | 20 | 0 |
27.57 | 0.00 | - | 2 | 0 | 149.00 | 0.01 | 0.00 | - | 840 | 0 |
30.25 | 0.00 | - | 118 | 0 | 150.00 | 0.02 | 0.00 | - | 1,161 | 0 |
25.54 | 0.00 | - | 1 | 0 | 152.50 | 0.01 | 0.00 | - | 985 | 0 |
25.10 | 0.00 | - | 18 | 0 | 155.00 | 0.01 | 0.00 | - | 3,451 | 0 |
22.62 | 0.00 | - | 50 | 0 | 157.50 | 0.01 | 0.00 | - | 1,822 | 0 |
19.93 | 0.00 | - | 253 | 0 | 160.00 | 0.01 | 0.00 | - | 5,418 | 0 |
17.40 | 0.00 | - | 77 | 0 | 162.50 | 0.01 | 0.00 | - | 3,611 | 0 |
14.80 | 0.00 | - | 447 | 0 | 165.00 | 0.01 | 0.00 | - | 14,152 | 0 |
12.31 | 0.00 | - | 786 | 0 | 167.50 | 0.01 | 0.00 | - | 9,680 | 0 |
10.00 | 0.00 | - | 3,103 | 0 | 170.00 | 0.03 | 0.00 | - | 73,155 | 0 |
7.55 | 0.00 | - | 2,388 | 0 | 172.50 | 0.10 | 0.00 | - | 48,646 | 0 |
5.15 | 0.00 | - | 13,031 | 0 | 175.00 | 0.26 | 0.00 | - | 123,754 | 0 |
3.10 | 0.00 | - | 52,323 | 0 | 177.50 | 0.67 | 0.00 | - | 125,599 | 0 |
1.50 | 0.00 | - | 229,356 | 0 | 180.00 | 1.62 | 0.00 | - | 115,555 | 0 |
0.63 | 0.00 | - | 134,085 | 0 | 182.50 | 3.27 | 0.00 | - | 12,127 | 0 |
0.23 | 0.00 | - | 111,236 | 0 | 185.00 | 5.40 | 0.00 | - | 2,711 | 0 |
0.09 | 0.00 | - | 27,985 | 0 | 187.50 | 7.50 | 0.00 | - | 335 | 0 |
0.06 | 0.00 | - | 42,708 | 0 | 190.00 | 10.18 | 0.00 | - | 1,382 | 0 |
0.04 | 0.00 | - | 13,471 | 0 | 192.50 | 12.88 | 0.00 | - | 40 | 0 |
0.03 | 0.00 | - | 7,866 | 0 | 195.00 | 15.18 | 0.00 | - | 103 | 0 |
0.02 | 0.00 | - | 2,910 | 0 | 197.50 | 17.60 | 0.00 | - | 88 | 0 |
0.03 | 0.00 | - | 14,182 | 0 | 200.00 | 19.90 | 0.00 | - | 138 | 0 |
0.01 | 0.00 | - | 990 | 0 | 202.50 | 22.55 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 893 | 0 | 205.00 | 24.48 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 1,666 | 0 | 207.50 | 35.42 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 1,826 | 0 | 210.00 | 28.66 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 339 | 0 | 212.50 | 34.20 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 426 | 0 | 215.00 | 36.15 | 0.00 | - | 4 | 0 |
0.01 | 0.00 | - | 116 | 0 | 217.50 | 37.65 | 0.00 | - | 32 | 0 |
0.01 | 0.00 | - | 374 | 0 | 220.00 | 41.24 | 0.00 | - | 19 | 0 |
0.01 | 0.00 | - | 343 | 0 | 225.00 | 46.15 | 0.00 | - | 67 | 0 |
0.01 | 0.00 | - | 356 | 0 | 230.00 | 49.98 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 19 | 0 | 235.00 | 64.02 | 0.00 | - | 8 | 0 |
0.01 | 0.00 | - | 5 | 0 | 240.00 | 65.50 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 16 | 0 | 245.00 | 67.45 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 33 | 0 | 250.00 | 71.10 | 0.00 | - | 9 | 0 |
0.01 | 0.00 | - | 1 | 0 | 255.00 | 76.25 | 0.00 | - | 3 | 0 |
0.01 | 0.00 | - | 5 | 0 | 260.00 | 80.15 | 0.00 | - | 14 | 0 |
0.01 | 0.00 | - | 15 | 0 | 265.00 | 89.58 | 0.00 | - | 5 | 0 |
0.01 | 0.00 | - | 12 | 0 | 270.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 0 | 275.00 | 94.97 | 0.00 | - | 10 | 0 |
0.01 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 0 | 285.00 | 87.05 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 2 | 0 | 290.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 0 | 295.00 | - | - | - | - | - |
0.01 | 0.00 | - | 10 | 0 | 300.00 | 128.40 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 42 | 0 | 305.00 | 126.30 | 0.00 | - | 24 | 0 |
0.01 | 0.00 | - | 100 | 0 | 310.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 0 | 315.00 | - | - | - | - | - |
0.01 | 0.00 | - | 5 | 0 | 320.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 0 | 325.00 | - | - | - | - | - |
0.01 | 0.00 | - | 5 | 0 | 330.00 | 167.40 | 0.00 | - | 100 | 0 |
0.01 | 0.00 | - | 1 | 0 | 335.00 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 0 | 340.00 | - | - | - | - | - |
0.01 | 0.00 | - | 4 | 0 | 345.00 | - | - | - | - | - |
0.01 | 0.00 | - | 16 | 0 | 350.00 | 171.50 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 1 | 0 | 355.00 | - | - | - | - | - |
0.01 | 0.00 | - | 482 | 0 | 360.00 | - | - | - | - | - |
0.01 | 0.00 | - | 60 | 0 | 365.00 | - | - | - | - | - |
0.01 | 0.00 | - | 51 | 0 | 370.00 | - | - | - | - | - |
0.01 | 0.00 | - | 4 | 0 | 375.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 0 | 380.00 | - | - | - | - | - |
0.01 | 0.00 | - | 21 | 0 | 385.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 0 | 390.00 | - | - | - | - | - |
0.01 | 0.00 | - | 10 | 0 | 395.00 | - | - | - | - | - |