New Zealand markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.83+2.16 (+1.22%)
At close: 04:00PM EDT
179.59 -0.24 (-0.13%)
Pre-market: 06:30AM EDT
In the money
Show:ListStraddle
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
80.300.00-1410100.000.010.00-20
76.400.00-510105.000.010.00-40
68.650.00-40110.000.010.00-120
63.810.00-350115.000.010.00-10
61.450.00-270120.000.020.00-20
48.100.00-20124.000.010.00-300
53.170.00-70125.000.010.00-440
46.400.00--0126.000.030.00-380
45.900.00-270127.000.010.00-10
43.750.00-220128.000.010.00-80
40.300.00-200129.000.010.00-520
48.220.00-180130.000.010.00-240
43.400.00--0131.000.010.00-490
31.800.00--0132.000.010.00-50
39.200.00-650133.000.010.00-620
36.700.00-10134.000.020.00-10
45.700.00-1500135.000.010.00-610
36.210.00-50136.000.010.00-240
34.050.00-40137.000.020.00-4610
44.850.00-110138.000.010.00-670
40.250.00-10139.000.010.00-200
41.000.00-440140.000.010.00-440
31.160.00-160141.000.010.00-10
32.250.00-130142.000.020.00-10
37.450.00-40143.000.020.00-750
26.000.00-20144.000.010.00-10
34.730.00-40145.000.010.00-2180
35.250.00-40146.000.010.00-10
35.300.00-20147.000.010.00-690
32.600.00-10148.000.010.00-200
27.570.00-20149.000.010.00-8400
30.250.00-1180150.000.020.00-1,1610
25.540.00-10152.500.010.00-9850
25.100.00-180155.000.010.00-3,4510
22.620.00-500157.500.010.00-1,8220
19.930.00-2530160.000.010.00-5,4180
17.400.00-770162.500.010.00-3,6110
14.800.00-4470165.000.010.00-14,1520
12.310.00-7860167.500.010.00-9,6800
10.000.00-3,1030170.000.030.00-73,1550
7.550.00-2,3880172.500.100.00-48,6460
5.150.00-13,0310175.000.260.00-123,7540
3.100.00-52,3230177.500.670.00-125,5990
1.500.00-229,3560180.001.620.00-115,5550
0.630.00-134,0850182.503.270.00-12,1270
0.230.00-111,2360185.005.400.00-2,7110
0.090.00-27,9850187.507.500.00-3350
0.060.00-42,7080190.0010.180.00-1,3820
0.040.00-13,4710192.5012.880.00-400
0.030.00-7,8660195.0015.180.00-1030
0.020.00-2,9100197.5017.600.00-880
0.030.00-14,1820200.0019.900.00-1380
0.010.00-9900202.5022.550.00-20
0.010.00-8930205.0024.480.00-20
0.010.00-1,6660207.5035.420.00-10
0.010.00-1,8260210.0028.660.00-10
0.010.00-3390212.5034.200.00-20
0.010.00-4260215.0036.150.00-40
0.010.00-1160217.5037.650.00-320
0.010.00-3740220.0041.240.00-190
0.010.00-3430225.0046.150.00-670
0.010.00-3560230.0049.980.00-20
0.010.00-190235.0064.020.00-80
0.010.00-50240.0065.500.00-10
0.010.00-160245.0067.450.00-20
0.010.00-330250.0071.100.00-90
0.010.00-10255.0076.250.00-30
0.010.00-50260.0080.150.00-140
0.010.00-150265.0089.580.00-50
0.010.00-120270.00-----
0.010.00-10275.0094.970.00-100
0.010.00-10280.00-----
0.010.00-10285.0087.050.00-10
0.010.00-20290.00-----
0.010.00-10295.00-----
0.010.00-100300.00128.400.00-20
0.010.00-420305.00126.300.00-240
0.010.00-1000310.00-----
0.010.00-10315.00-----
0.010.00-50320.00-----
0.030.00-10325.00-----
0.010.00-50330.00167.400.00-1000
0.010.00-10335.00-----
0.030.00-10340.00-----
0.010.00-40345.00-----
0.010.00-160350.00171.500.00--0
0.010.00-10355.00-----
0.010.00-4820360.00-----
0.010.00-600365.00-----
0.010.00-510370.00-----
0.010.00-40375.00-----
0.020.00-10380.00-----
0.010.00-210385.00-----
0.010.00-10390.00-----
0.010.00-100395.00-----