New Zealand markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
176.64-3.19 (-1.77%)
As of 10:20AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1010.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240621C010100002022-08-24 10:20AM EDT2024-06-21272.550.000.000.00-371250.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240621P010100002022-08-23 11:05AM EDT2024-06-21323.630.000.000.00-8290.00%