New Zealand markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
177.76-2.07 (-1.15%)
As of 12:54PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1070.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240621C010700002022-08-15 11:47AM EDT2024-06-21265.750.000.000.00-113750.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240621P010700002022-07-12 10:36AM EDT2024-06-21471.35373.30382.850.00-34820.00%