New Zealand markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
162.13+17.45 (+12.06%)
At close: 04:00PM EDT
161.80 -0.33 (-0.20%)
Pre-market: 07:10AM EDT
In the money
Show:ListStraddle
Strike:1100.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240621C011000002022-08-24 3:45PM EDT2024-06-21234.550.000.000.00-112,11850.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240621P011000002022-08-19 3:30PM EDT2024-06-21380.530.000.000.00-806840.00%