Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.67
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00116670 | 2024-04-19 9:30AM EDT | 2024-06-21 | 36.20 | 34.55 | 34.80 | -2.17 | -5.66% | 2 | 2,424 | 68.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00116670 | 2024-04-19 3:57PM EDT | 2024-06-21 | 3.18 | 3.10 | 3.25 | +0.58 | +22.31% | 130 | 1,275 | 60.56% |
© 2024 Yahoo. All rights reserved.