New Zealand markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.83+2.16 (+1.22%)
At close: 04:00PM EDT
180.23 +0.40 (+0.22%)
Pre-market: 07:24AM EDT
In the money
Show:ListStraddle
Strike:1170.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240621C011700002022-08-24 1:17PM EDT2024-06-21222.050.000.000.00-34650.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240621P011700002022-08-17 10:04AM EDT2024-06-21421.270.000.000.00-11320.00%