Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621C00166670 | 2024-03-28 12:48PM EDT | 2024-06-21 | 23.50 | 22.20 | 23.35 | -2.38 | -9.20% | 11 | 1,720 | 54.30% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621P00166670 | 2024-03-28 3:49PM EDT | 2024-06-21 | 11.65 | 11.45 | 11.65 | +1.65 | +16.50% | 50 | 6,029 | 48.03% |