Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621C00266670 | 2024-03-28 2:07PM EDT | 2024-06-21 | 1.46 | 1.39 | 1.44 | -0.14 | -8.75% | 40 | 8,776 | 54.93% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240621P00266670 | 2024-03-26 3:23PM EDT | 2024-06-21 | 88.00 | 90.40 | 91.60 | 0.00 | - | 50 | 937 | 48.15% |