New Zealand markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.83+2.16 (+1.22%)
At close: 04:00PM EDT
179.43 -0.40 (-0.22%)
Pre-market: 06:23AM EDT
In the money
Show:ListStraddle
Strike:296.67
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240621C002966702024-03-27 9:33AM EDT2024-06-210.900.000.000.00-100025.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240621P002966702024-03-22 3:59PM EDT2024-06-21125.750.000.000.00-400.00%