New Zealand markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.83+2.16 (+1.22%)
At close: 04:00PM EDT
179.28 -0.55 (-0.31%)
Pre-market: 05:56AM EDT
In the money
Show:ListStraddle
Strike:333.33
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240621C003333302024-03-27 12:18PM EDT2024-06-210.520.000.000.00-5025.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240621P003333302024-03-27 3:03PM EDT2024-06-21152.550.000.000.00-35100.00%